| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.7356 | R$ 1.7365 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2011 | R$ 1.6929 | R$ 1.6938 |
| Oct 28 2011 | R$ 1.7102 | R$ 1.7113 |
| Oct 27 2011 | R$ 1.7415 | R$ 1.7424 |
| Oct 26 2011 | R$ 1.7349 | R$ 1.7358 |
| Oct 25 2011 | R$ 1.7255 | R$ 1.7265 |
| Oct 24 2011 | R$ 1.7678 | R$ 1.7687 |
| Oct 21 2011 | R$ 1.7646 | R$ 1.7656 |
| Oct 20 2011 | R$ 1.7458 | R$ 1.7466 |
| Oct 19 2011 | R$ 1.7399 | R$ 1.7407 |
| Oct 18 2011 | R$ 1.7392 | R$ 1.7400 |
| Oct 17 2011 | R$ 1.7184 | R$ 1.7192 |
| Oct 14 2011 | R$ 1.7114 | R$ 1.7123 |
| Oct 13 2011 | R$ 1.7120 | R$ 1.7128 |
| Oct 11 2011 | R$ 1.7156 | R$ 1.7165 |
| Oct 10 2011 | R$ 1.7017 | R$ 1.7025 |
| Oct 07 2011 | R$ 1.7097 | R$ 1.7105 |
| Oct 06 2011 | R$ 1.7362 | R$ 1.7371 |
| Oct 05 2011 | R$ 1.7656 | R$ 1.7666 |
| Oct 04 2011 | R$ 1.7774 | R$ 1.7785 |
| Oct 03 2011 | R$ 1.8010 | R$ 1.8018 |
Source: Brazilian Central Bank
Display Columns
< September 2011 November 2011 >
Data available from Dec 05 1984 until Sep 29 2026