| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.7356 | R$ 1.7365 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2011 | R$ 1.6929 | R$ 1.6938 |
| Oct 28 2011 | R$ 1.7102 | R$ 1.7113 |
| Oct 27 2011 | R$ 1.7415 | R$ 1.7424 |
| Oct 26 2011 | R$ 1.7349 | R$ 1.7358 |
| Oct 25 2011 | R$ 1.7255 | R$ 1.7265 |
| Oct 24 2011 | R$ 1.7678 | R$ 1.7687 |
| Oct 21 2011 | R$ 1.7646 | R$ 1.7656 |
| Oct 20 2011 | R$ 1.7458 | R$ 1.7466 |
| Oct 19 2011 | R$ 1.7399 | R$ 1.7407 |
| Oct 18 2011 | R$ 1.7392 | R$ 1.7400 |
| Oct 17 2011 | R$ 1.7184 | R$ 1.7192 |
| Oct 14 2011 | R$ 1.7114 | R$ 1.7123 |
| Oct 13 2011 | R$ 1.7120 | R$ 1.7128 |
| Oct 11 2011 | R$ 1.7156 | R$ 1.7165 |
| Oct 10 2011 | R$ 1.7017 | R$ 1.7025 |
| Oct 07 2011 | R$ 1.7097 | R$ 1.7105 |
| Oct 06 2011 | R$ 1.7362 | R$ 1.7371 |
| Oct 05 2011 | R$ 1.7656 | R$ 1.7666 |
| Oct 04 2011 | R$ 1.7774 | R$ 1.7785 |
| Oct 03 2011 | R$ 1.8010 | R$ 1.8018 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For currencies other than the US Dollar, the Brazilian Central Bank collects information from a selected information provider from 10 AM to 1 PM and publishes the reference rate of the day about 10 minutes after 1 PM (GMT-3) every business day.
< September 2011 November 2011 >
Data available from Dec 05 1984 until Aug 18 2026