| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.7434 | R$ 1.7444 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2011 | R$ 1.7839 | R$ 1.7850 |
| Sep 29 2011 | R$ 1.7685 | R$ 1.7695 |
| Sep 28 2011 | R$ 1.7722 | R$ 1.7732 |
| Sep 27 2011 | R$ 1.7663 | R$ 1.7672 |
| Sep 26 2011 | R$ 1.7832 | R$ 1.7844 |
| Sep 23 2011 | R$ 1.8213 | R$ 1.8223 |
| Sep 22 2011 | R$ 1.8401 | R$ 1.8410 |
| Sep 21 2011 | R$ 1.8298 | R$ 1.8307 |
| Sep 20 2011 | R$ 1.7997 | R$ 1.8007 |
| Sep 19 2011 | R$ 1.7940 | R$ 1.7950 |
| Sep 16 2011 | R$ 1.7440 | R$ 1.7452 |
| Sep 15 2011 | R$ 1.7325 | R$ 1.7337 |
| Sep 14 2011 | R$ 1.7430 | R$ 1.7441 |
| Sep 13 2011 | R$ 1.7283 | R$ 1.7295 |
| Sep 12 2011 | R$ 1.6966 | R$ 1.6975 |
| Sep 09 2011 | R$ 1.6811 | R$ 1.6823 |
| Sep 08 2011 | R$ 1.6793 | R$ 1.6805 |
| Sep 06 2011 | R$ 1.6726 | R$ 1.6737 |
| Sep 05 2011 | R$ 1.6661 | R$ 1.6672 |
| Sep 02 2011 | R$ 1.6641 | R$ 1.6651 |
| Sep 01 2011 | R$ 1.6438 | R$ 1.6448 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026