| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.6257 | R$ 1.6268 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2011 | R$ 1.6213 | R$ 1.6222 |
| Aug 30 2011 | R$ 1.6232 | R$ 1.6242 |
| Aug 29 2011 | R$ 1.6323 | R$ 1.6335 |
| Aug 26 2011 | R$ 1.6348 | R$ 1.6359 |
| Aug 25 2011 | R$ 1.6402 | R$ 1.6412 |
| Aug 24 2011 | R$ 1.6224 | R$ 1.6234 |
| Aug 23 2011 | R$ 1.6226 | R$ 1.6237 |
| Aug 22 2011 | R$ 1.6159 | R$ 1.6171 |
| Aug 19 2011 | R$ 1.6197 | R$ 1.6206 |
| Aug 18 2011 | R$ 1.6215 | R$ 1.6226 |
| Aug 17 2011 | R$ 1.6110 | R$ 1.6120 |
| Aug 16 2011 | R$ 1.6203 | R$ 1.6215 |
| Aug 15 2011 | R$ 1.6209 | R$ 1.6220 |
| Aug 12 2011 | R$ 1.6347 | R$ 1.6357 |
| Aug 11 2011 | R$ 1.6474 | R$ 1.6486 |
| Aug 10 2011 | R$ 1.6320 | R$ 1.6332 |
| Aug 09 2011 | R$ 1.6503 | R$ 1.6512 |
| Aug 08 2011 | R$ 1.6167 | R$ 1.6177 |
| Aug 05 2011 | R$ 1.6140 | R$ 1.6152 |
| Aug 04 2011 | R$ 1.6123 | R$ 1.6133 |
| Aug 03 2011 | R$ 1.6236 | R$ 1.6246 |
| Aug 02 2011 | R$ 1.6334 | R$ 1.6344 |
| Aug 01 2011 | R$ 1.6204 | R$ 1.6216 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026