| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.8054 | R$ 1.8062 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 30 2012 | R$ 1.8230 | R$ 1.8237 |
| Mar 29 2012 | R$ 1.8327 | R$ 1.8336 |
| Mar 28 2012 | R$ 1.8250 | R$ 1.8258 |
| Mar 27 2012 | R$ 1.8259 | R$ 1.8267 |
| Mar 26 2012 | R$ 1.8280 | R$ 1.8289 |
| Mar 23 2012 | R$ 1.8217 | R$ 1.8225 |
| Mar 22 2012 | R$ 1.8242 | R$ 1.8250 |
| Mar 21 2012 | R$ 1.8393 | R$ 1.8401 |
| Mar 20 2012 | R$ 1.8372 | R$ 1.8380 |
| Mar 19 2012 | R$ 1.8307 | R$ 1.8315 |
| Mar 16 2012 | R$ 1.8168 | R$ 1.8176 |
| Mar 15 2012 | R$ 1.8131 | R$ 1.8138 |
| Mar 14 2012 | R$ 1.8294 | R$ 1.8302 |
| Mar 13 2012 | R$ 1.8270 | R$ 1.8277 |
| Mar 12 2012 | R$ 1.8268 | R$ 1.8276 |
| Mar 09 2012 | R$ 1.7964 | R$ 1.7972 |
| Mar 08 2012 | R$ 1.7810 | R$ 1.7818 |
| Mar 07 2012 | R$ 1.7644 | R$ 1.7653 |
| Mar 06 2012 | R$ 1.7518 | R$ 1.7526 |
| Mar 05 2012 | R$ 1.7416 | R$ 1.7424 |
| Mar 02 2012 | R$ 1.7448 | R$ 1.7456 |
| Mar 01 2012 | R$ 1.7389 | R$ 1.7397 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026