| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 14 2025 | R$ 3.6434 | R$ 3.6455 |
| Last business day of the month | Feb 28 2025 | R$ 3.6364 | R$ 3.6374 |
| Average Value | 02/2025 | R$ 3.6341 | R$ 3.6361 |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2025 | R$ 3.6364 | R$ 3.6374 |
| Feb 27 2025 | R$ 3.6412 | R$ 3.6433 |
| Feb 26 2025 | R$ 3.6470 | R$ 3.6502 |
| Feb 25 2025 | R$ 3.6570 | R$ 3.6603 |
| Feb 24 2025 | R$ 3.6378 | R$ 3.6387 |
| Feb 21 2025 | R$ 3.6345 | R$ 3.6355 |
| Feb 20 2025 | R$ 3.6454 | R$ 3.6464 |
| Feb 19 2025 | R$ 3.6235 | R$ 3.6256 |
| Feb 18 2025 | R$ 3.6178 | R$ 3.6199 |
| Feb 17 2025 | R$ 3.6332 | R$ 3.6359 |
| Feb 14 2025 | R$ 3.6434 | R$ 3.6455 |
| Feb 13 2025 | R$ 3.6380 | R$ 3.6401 |
| Feb 12 2025 | R$ 3.6204 | R$ 3.6219 |
| Feb 11 2025 | R$ 3.6333 | R$ 3.6343 |
| Feb 10 2025 | R$ 3.6317 | R$ 3.6338 |
| Feb 07 2025 | R$ 3.6107 | R$ 3.6123 |
| Feb 06 2025 | R$ 3.6324 | R$ 3.6334 |
| Feb 05 2025 | R$ 3.6488 | R$ 3.6509 |
| Feb 04 2025 | R$ 3.6177 | R$ 3.6210 |
| Feb 03 2025 | R$ 3.6324 | R$ 3.6357 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026