| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 14 2025 | R$ 3.6268 | R$ 3.6277 |
| Last business day of the month | Mar 31 2025 | R$ 3.5787 | R$ 3.5808 |
| Average Value | 03/2025 | R$ 3.6236 | R$ 3.6252 |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2025 | R$ 3.5787 | R$ 3.5808 |
| Mar 28 2025 | R$ 3.6305 | R$ 3.6326 |
| Mar 27 2025 | R$ 3.6239 | R$ 3.6255 |
| Mar 26 2025 | R$ 3.6123 | R$ 3.6132 |
| Mar 25 2025 | R$ 3.5935 | R$ 3.5956 |
| Mar 24 2025 | R$ 3.6034 | R$ 3.6049 |
| Mar 21 2025 | R$ 3.5846 | R$ 3.5856 |
| Mar 20 2025 | R$ 3.5661 | R$ 3.5681 |
| Mar 19 2025 | R$ 3.5854 | R$ 3.5875 |
| Mar 18 2025 | R$ 3.6114 | R$ 3.6135 |
| Mar 17 2025 | R$ 3.6375 | R$ 3.6384 |
| Mar 14 2025 | R$ 3.6268 | R$ 3.6277 |
| Mar 13 2025 | R$ 3.6537 | R$ 3.6553 |
| Mar 12 2025 | R$ 3.6728 | R$ 3.6744 |
| Mar 11 2025 | R$ 3.6656 | R$ 3.6665 |
| Mar 10 2025 | R$ 3.6521 | R$ 3.6542 |
| Mar 07 2025 | R$ 3.6403 | R$ 3.6424 |
| Mar 06 2025 | R$ 3.6502 | R$ 3.6517 |
| Mar 05 2025 | R$ 3.6592 | R$ 3.6607 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026