| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2024 | R$ 3.7511 | R$ 3.7521 |
| Last business day of the month | Nov 29 2024 | R$ 3.9429 | R$ 3.9439 |
| Average Value | 11/2024 | R$ 3.7966 | R$ 3.7983 |
| Date | Bid | Offer |
|---|---|---|
| Nov 29 2024 | R$ 3.9429 | R$ 3.9439 |
| Nov 28 2024 | R$ 3.8900 | R$ 3.8934 |
| Nov 27 2024 | R$ 3.7839 | R$ 3.7860 |
| Nov 26 2024 | R$ 3.7487 | R$ 3.7508 |
| Nov 25 2024 | R$ 3.7697 | R$ 3.7730 |
| Nov 22 2024 | R$ 3.7730 | R$ 3.7757 |
| Nov 21 2024 | R$ 3.7890 | R$ 3.7911 |
| Nov 19 2024 | R$ 3.7639 | R$ 3.7660 |
| Nov 18 2024 | R$ 3.7340 | R$ 3.7361 |
| Nov 14 2024 | R$ 3.7511 | R$ 3.7521 |
| Nov 13 2024 | R$ 3.7504 | R$ 3.7513 |
| Nov 12 2024 | R$ 3.7739 | R$ 3.7749 |
| Nov 11 2024 | R$ 3.8083 | R$ 3.8093 |
| Nov 08 2024 | R$ 3.8044 | R$ 3.8053 |
| Nov 07 2024 | R$ 3.7849 | R$ 3.7859 |
| Nov 06 2024 | R$ 3.7894 | R$ 3.7904 |
| Nov 05 2024 | R$ 3.8365 | R$ 3.8375 |
| Nov 04 2024 | R$ 3.8209 | R$ 3.8218 |
| Nov 01 2024 | R$ 3.8214 | R$ 3.8224 |
Source: Brazilian Central Bank
Display Columns
< October 2024 December 2024 >
Data available from Dec 05 1984 until Sep 29 2026