| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 15 2024 | R$ 3.7814 | R$ 3.7824 |
| Last business day of the month | Oct 31 2024 | R$ 3.7836 | R$ 3.7845 |
| Average Value | 10/2024 | R$ 3.7669 | R$ 3.7679 |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2024 | R$ 3.7836 | R$ 3.7845 |
| Oct 30 2024 | R$ 3.8029 | R$ 3.8056 |
| Oct 29 2024 | R$ 3.7457 | R$ 3.7467 |
| Oct 28 2024 | R$ 3.7528 | R$ 3.7538 |
| Oct 25 2024 | R$ 3.7710 | R$ 3.7719 |
| Oct 24 2024 | R$ 3.7833 | R$ 3.7843 |
| Oct 23 2024 | R$ 3.7892 | R$ 3.7901 |
| Oct 22 2024 | R$ 3.8033 | R$ 3.8042 |
| Oct 21 2024 | R$ 3.7998 | R$ 3.8007 |
| Oct 18 2024 | R$ 3.7955 | R$ 3.7970 |
| Oct 17 2024 | R$ 3.8030 | R$ 3.8039 |
| Oct 16 2024 | R$ 3.7797 | R$ 3.7806 |
| Oct 15 2024 | R$ 3.7814 | R$ 3.7824 |
| Oct 14 2024 | R$ 3.7669 | R$ 3.7679 |
| Oct 11 2024 | R$ 3.8002 | R$ 3.8011 |
| Oct 10 2024 | R$ 3.7573 | R$ 3.7583 |
| Oct 09 2024 | R$ 3.7474 | R$ 3.7483 |
| Oct 08 2024 | R$ 3.7182 | R$ 3.7192 |
| Oct 07 2024 | R$ 3.6912 | R$ 3.6933 |
| Oct 04 2024 | R$ 3.7161 | R$ 3.7170 |
| Oct 03 2024 | R$ 3.7524 | R$ 3.7534 |
| Oct 02 2024 | R$ 3.7434 | R$ 3.7443 |
| Oct 01 2024 | R$ 3.7534 | R$ 3.7543 |
Source: Brazilian Central Bank
Display Columns
< September 2024 November 2024 >
Data available from Dec 05 1984 until Sep 29 2026