| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 13 2024 | R$ 3.7388 | R$ 3.7397 |
| Last business day of the month | Sep 30 2024 | R$ 3.7746 | R$ 3.7777 |
| Average Value | 09/2024 | R$ 3.7503 | R$ 3.7516 |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2024 | R$ 3.7746 | R$ 3.7777 |
| Sep 27 2024 | R$ 3.7608 | R$ 3.7617 |
| Sep 26 2024 | R$ 3.7535 | R$ 3.7544 |
| Sep 25 2024 | R$ 3.7413 | R$ 3.7423 |
| Sep 24 2024 | R$ 3.7576 | R$ 3.7602 |
| Sep 23 2024 | R$ 3.7960 | R$ 3.7969 |
| Sep 20 2024 | R$ 3.7270 | R$ 3.7280 |
| Sep 19 2024 | R$ 3.6920 | R$ 3.6930 |
| Sep 18 2024 | R$ 3.7002 | R$ 3.7012 |
| Sep 17 2024 | R$ 3.7144 | R$ 3.7154 |
| Sep 16 2024 | R$ 3.7189 | R$ 3.7221 |
| Sep 13 2024 | R$ 3.7388 | R$ 3.7397 |
| Sep 12 2024 | R$ 3.7859 | R$ 3.7869 |
| Sep 11 2024 | R$ 3.7488 | R$ 3.7497 |
| Sep 10 2024 | R$ 3.7411 | R$ 3.7420 |
| Sep 09 2024 | R$ 3.7357 | R$ 3.7383 |
| Sep 06 2024 | R$ 3.7172 | R$ 3.7181 |
| Sep 05 2024 | R$ 3.7695 | R$ 3.7704 |
| Sep 04 2024 | R$ 3.7880 | R$ 3.7890 |
| Sep 03 2024 | R$ 3.7778 | R$ 3.7788 |
| Sep 02 2024 | R$ 3.8170 | R$ 3.8180 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026