| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Aug 15 2024 | R$ 3.6224 | R$ 3.6234 |
| Last business day of the month | Aug 30 2024 | R$ 3.8254 | R$ 3.8264 |
| Average Value | 08/2024 | R$ 3.6949 | R$ 3.6960 |
| Date | Bid | Offer |
|---|---|---|
| Aug 30 2024 | R$ 3.8254 | R$ 3.8264 |
| Aug 29 2024 | R$ 3.8342 | R$ 3.8352 |
| Aug 28 2024 | R$ 3.7500 | R$ 3.7509 |
| Aug 27 2024 | R$ 3.7254 | R$ 3.7263 |
| Aug 26 2024 | R$ 3.7183 | R$ 3.7193 |
| Aug 23 2024 | R$ 3.7448 | R$ 3.7457 |
| Aug 22 2024 | R$ 3.7236 | R$ 3.7245 |
| Aug 21 2024 | R$ 3.6918 | R$ 3.6927 |
| Aug 20 2024 | R$ 3.6761 | R$ 3.6770 |
| Aug 19 2024 | R$ 3.6411 | R$ 3.6420 |
| Aug 16 2024 | R$ 3.6315 | R$ 3.6325 |
| Aug 15 2024 | R$ 3.6224 | R$ 3.6234 |
| Aug 14 2024 | R$ 3.6038 | R$ 3.6064 |
| Aug 13 2024 | R$ 3.6268 | R$ 3.6278 |
| Aug 12 2024 | R$ 3.6204 | R$ 3.6214 |
| Aug 09 2024 | R$ 3.6218 | R$ 3.6249 |
| Aug 08 2024 | R$ 3.6952 | R$ 3.6961 |
| Aug 07 2024 | R$ 3.6743 | R$ 3.6752 |
| Aug 06 2024 | R$ 3.6847 | R$ 3.6856 |
| Aug 05 2024 | R$ 3.7391 | R$ 3.7401 |
| Aug 02 2024 | R$ 3.7427 | R$ 3.7437 |
| Aug 01 2024 | R$ 3.6946 | R$ 3.6956 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026