| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jul 15 2024 | R$ 3.6968 | R$ 3.6983 |
| Last business day of the month | Jul 31 2024 | R$ 3.6987 | R$ 3.6996 |
| Average Value | 07/2024 | R$ 3.6970 | R$ 3.6984 |
| Date | Bid | Offer |
|---|---|---|
| Jul 31 2024 | R$ 3.6987 | R$ 3.6996 |
| Jul 30 2024 | R$ 3.6934 | R$ 3.6944 |
| Jul 29 2024 | R$ 3.6916 | R$ 3.6932 |
| Jul 26 2024 | R$ 3.7015 | R$ 3.7030 |
| Jul 25 2024 | R$ 3.6939 | R$ 3.6955 |
| Jul 24 2024 | R$ 3.7173 | R$ 3.7188 |
| Jul 23 2024 | R$ 3.6929 | R$ 3.6939 |
| Jul 22 2024 | R$ 3.6896 | R$ 3.6906 |
| Jul 19 2024 | R$ 3.7165 | R$ 3.7180 |
| Jul 18 2024 | R$ 3.7264 | R$ 3.7274 |
| Jul 17 2024 | R$ 3.6767 | R$ 3.6782 |
| Jul 16 2024 | R$ 3.6490 | R$ 3.6505 |
| Jul 15 2024 | R$ 3.6968 | R$ 3.6983 |
| Jul 12 2024 | R$ 3.6994 | R$ 3.7009 |
| Jul 11 2024 | R$ 3.6632 | R$ 3.6647 |
| Jul 10 2024 | R$ 3.6397 | R$ 3.6412 |
| Jul 09 2024 | R$ 3.6626 | R$ 3.6641 |
| Jul 08 2024 | R$ 3.6855 | R$ 3.6870 |
| Jul 05 2024 | R$ 3.7057 | R$ 3.7072 |
| Jul 04 2024 | R$ 3.6881 | R$ 3.6896 |
| Jul 03 2024 | R$ 3.7519 | R$ 3.7534 |
| Jul 02 2024 | R$ 3.7732 | R$ 3.7741 |
| Jul 01 2024 | R$ 3.7165 | R$ 3.7197 |
Source: Brazilian Central Bank
Display Columns