| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jun 14 2024 | R$ 3.5467 | R$ 3.5482 |
| Last business day of the month | Jun 28 2024 | R$ 3.7096 | R$ 3.7106 |
| Average Value | 06/2024 | R$ 3.5789 | R$ 3.5804 |
| Date | Bid | Offer |
|---|---|---|
| Jun 28 2024 | R$ 3.7096 | R$ 3.7106 |
| Jun 27 2024 | R$ 3.6701 | R$ 3.6716 |
| Jun 26 2024 | R$ 3.6619 | R$ 3.6634 |
| Jun 25 2024 | R$ 3.6044 | R$ 3.6059 |
| Jun 24 2024 | R$ 3.5928 | R$ 3.5937 |
| Jun 21 2024 | R$ 3.6117 | R$ 3.6132 |
| Jun 20 2024 | R$ 3.6097 | R$ 3.6111 |
| Jun 19 2024 | R$ 3.6462 | R$ 3.6477 |
| Jun 18 2024 | R$ 3.5955 | R$ 3.5970 |
| Jun 17 2024 | R$ 3.5695 | R$ 3.5726 |
| Jun 14 2024 | R$ 3.5467 | R$ 3.5482 |
| Jun 13 2024 | R$ 3.5829 | R$ 3.5839 |
| Jun 12 2024 | R$ 3.6092 | R$ 3.6107 |
| Jun 11 2024 | R$ 3.5301 | R$ 3.5315 |
| Jun 10 2024 | R$ 3.5464 | R$ 3.5479 |
| Jun 07 2024 | R$ 3.4777 | R$ 3.4786 |
| Jun 06 2024 | R$ 3.5087 | R$ 3.5096 |
| Jun 05 2024 | R$ 3.5082 | R$ 3.5097 |
| Jun 04 2024 | R$ 3.4985 | R$ 3.5000 |
| Jun 03 2024 | R$ 3.4981 | R$ 3.5006 |
Source: Brazilian Central Bank
Display Columns