| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 15 2024 | R$ 3.2785 | R$ 3.2799 |
| Last business day of the month | Mar 28 2024 | R$ 3.2586 | R$ 3.2600 |
| Average Value | 03/2024 | R$ 3.2661 | R$ 3.2676 |
| Date | Bid | Offer |
|---|---|---|
| Mar 28 2024 | R$ 3.2586 | R$ 3.2600 |
| Mar 27 2024 | R$ 3.2517 | R$ 3.2531 |
| Mar 26 2024 | R$ 3.2591 | R$ 3.2600 |
| Mar 25 2024 | R$ 3.2595 | R$ 3.2604 |
| Mar 22 2024 | R$ 3.2524 | R$ 3.2538 |
| Mar 21 2024 | R$ 3.2709 | R$ 3.2723 |
| Mar 20 2024 | R$ 3.2709 | R$ 3.2723 |
| Mar 19 2024 | R$ 3.2861 | R$ 3.2875 |
| Mar 18 2024 | R$ 3.2872 | R$ 3.2886 |
| Mar 15 2024 | R$ 3.2785 | R$ 3.2799 |
| Mar 14 2024 | R$ 3.2758 | R$ 3.2772 |
| Mar 13 2024 | R$ 3.2971 | R$ 3.2985 |
| Mar 12 2024 | R$ 3.2868 | R$ 3.2882 |
| Mar 11 2024 | R$ 3.2884 | R$ 3.2898 |
| Mar 08 2024 | R$ 3.3036 | R$ 3.3045 |
| Mar 07 2024 | R$ 3.2645 | R$ 3.2674 |
| Mar 06 2024 | R$ 3.2421 | R$ 3.2450 |
| Mar 05 2024 | R$ 3.2267 | R$ 3.2276 |
| Mar 04 2024 | R$ 3.2239 | R$ 3.2263 |
| Mar 01 2024 | R$ 3.2387 | R$ 3.2401 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026