| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Apr 15 2024 | R$ 3.3465 | R$ 3.3474 |
| Last business day of the month | Apr 30 2024 | R$ 3.3551 | R$ 3.3565 |
| Average Value | 04/2024 | R$ 3.3353 | R$ 3.3368 |
| Date | Bid | Offer |
|---|---|---|
| Apr 30 2024 | R$ 3.3551 | R$ 3.3565 |
| Apr 29 2024 | R$ 3.3554 | R$ 3.3568 |
| Apr 26 2024 | R$ 3.3404 | R$ 3.3418 |
| Apr 25 2024 | R$ 3.3608 | R$ 3.3622 |
| Apr 24 2024 | R$ 3.3448 | R$ 3.3463 |
| Apr 23 2024 | R$ 3.3429 | R$ 3.3459 |
| Apr 22 2024 | R$ 3.3507 | R$ 3.3521 |
| Apr 19 2024 | R$ 3.3558 | R$ 3.3572 |
| Apr 18 2024 | R$ 3.3788 | R$ 3.3802 |
| Apr 17 2024 | R$ 3.3666 | R$ 3.3680 |
| Apr 16 2024 | R$ 3.3724 | R$ 3.3734 |
| Apr 15 2024 | R$ 3.3465 | R$ 3.3474 |
| Apr 12 2024 | R$ 3.3254 | R$ 3.3268 |
| Apr 11 2024 | R$ 3.3110 | R$ 3.3124 |
| Apr 10 2024 | R$ 3.2957 | R$ 3.2971 |
| Apr 09 2024 | R$ 3.3149 | R$ 3.3163 |
| Apr 08 2024 | R$ 3.3269 | R$ 3.3293 |
| Apr 05 2024 | R$ 3.3248 | R$ 3.3262 |
| Apr 04 2024 | R$ 3.3223 | R$ 3.3232 |
| Apr 03 2024 | R$ 3.3251 | R$ 3.3265 |
| Apr 02 2024 | R$ 3.2865 | R$ 3.2875 |
| Apr 01 2024 | R$ 3.2746 | R$ 3.2770 |
Source: Brazilian Central Bank
Display Columns