| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 15 2024 | R$ 3.2377 | R$ 3.2406 |
| Last business day of the month | Feb 29 2024 | R$ 3.2442 | R$ 3.2451 |
| Average Value | 02/2024 | R$ 3.2380 | R$ 3.2393 |
| Date | Bid | Offer |
|---|---|---|
| Feb 29 2024 | R$ 3.2442 | R$ 3.2451 |
| Feb 28 2024 | R$ 3.2173 | R$ 3.2182 |
| Feb 27 2024 | R$ 3.2443 | R$ 3.2452 |
| Feb 26 2024 | R$ 3.2568 | R$ 3.2582 |
| Feb 23 2024 | R$ 3.2693 | R$ 3.2707 |
| Feb 22 2024 | R$ 3.2336 | R$ 3.2350 |
| Feb 21 2024 | R$ 3.2255 | R$ 3.2264 |
| Feb 20 2024 | R$ 3.2442 | R$ 3.2456 |
| Feb 19 2024 | R$ 3.2405 | R$ 3.2414 |
| Feb 16 2024 | R$ 3.2470 | R$ 3.2484 |
| Feb 15 2024 | R$ 3.2377 | R$ 3.2406 |
| Feb 14 2024 | R$ 3.2261 | R$ 3.2275 |
| Feb 09 2024 | R$ 3.2412 | R$ 3.2420 |
| Feb 08 2024 | R$ 3.2299 | R$ 3.2308 |
| Feb 07 2024 | R$ 3.2380 | R$ 3.2394 |
| Feb 06 2024 | R$ 3.2352 | R$ 3.2366 |
| Feb 05 2024 | R$ 3.2390 | R$ 3.2404 |
| Feb 02 2024 | R$ 3.2241 | R$ 3.2255 |
| Feb 01 2024 | R$ 3.2286 | R$ 3.2300 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026