| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 15 2024 | R$ 3.2473 | R$ 3.2482 |
| Last business day of the month | Jan 31 2024 | R$ 3.2744 | R$ 3.2753 |
| Average Value | 01/2024 | R$ 3.2609 | R$ 3.2623 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2024 | R$ 3.2744 | R$ 3.2753 |
| Jan 30 2024 | R$ 3.2653 | R$ 3.2667 |
| Jan 29 2024 | R$ 3.2445 | R$ 3.2454 |
| Jan 26 2024 | R$ 3.2369 | R$ 3.2383 |
| Jan 25 2024 | R$ 3.2396 | R$ 3.2405 |
| Jan 24 2024 | R$ 3.2482 | R$ 3.2496 |
| Jan 23 2024 | R$ 3.2629 | R$ 3.2643 |
| Jan 22 2024 | R$ 3.2600 | R$ 3.2624 |
| Jan 19 2024 | R$ 3.2404 | R$ 3.2413 |
| Jan 18 2024 | R$ 3.2385 | R$ 3.2398 |
| Jan 17 2024 | R$ 3.2209 | R$ 3.2238 |
| Jan 16 2024 | R$ 3.2351 | R$ 3.2365 |
| Jan 15 2024 | R$ 3.2473 | R$ 3.2482 |
| Jan 12 2024 | R$ 3.2515 | R$ 3.2524 |
| Jan 11 2024 | R$ 3.2493 | R$ 3.2507 |
| Jan 10 2024 | R$ 3.2740 | R$ 3.2754 |
| Jan 09 2024 | R$ 3.2696 | R$ 3.2709 |
| Jan 08 2024 | R$ 3.2774 | R$ 3.2783 |
| Jan 05 2024 | R$ 3.2929 | R$ 3.2938 |
| Jan 04 2024 | R$ 3.3001 | R$ 3.3015 |
| Jan 03 2024 | R$ 3.3022 | R$ 3.3036 |
| Jan 02 2024 | R$ 3.3097 | R$ 3.3111 |
Source: Brazilian Central Bank
Display Columns
< December 2023 February 2024 >
Data available from Dec 05 1984 until Sep 29 2026