| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 15 2023 | R$ 3.3191 | R$ 3.3200 |
| Last business day of the month | Dec 29 2023 | R$ 3.2873 | R$ 3.2882 |
| Average Value | 12/2023 | R$ 3.2756 | R$ 3.2773 |
| Date | Bid | Offer |
|---|---|---|
| Dec 29 2023 | R$ 3.2873 | R$ 3.2882 |
| Dec 28 2023 | R$ 3.3207 | R$ 3.3221 |
| Dec 27 2023 | R$ 3.3081 | R$ 3.3094 |
| Dec 26 2023 | R$ 3.2915 | R$ 3.2929 |
| Dec 22 2023 | R$ 3.3071 | R$ 3.3085 |
| Dec 21 2023 | R$ 3.3076 | R$ 3.3090 |
| Dec 20 2023 | R$ 3.3011 | R$ 3.3039 |
| Dec 19 2023 | R$ 3.2902 | R$ 3.2916 |
| Dec 18 2023 | R$ 3.3049 | R$ 3.3073 |
| Dec 15 2023 | R$ 3.3191 | R$ 3.3200 |
| Dec 14 2023 | R$ 3.2757 | R$ 3.2771 |
| Dec 13 2023 | R$ 3.2629 | R$ 3.2643 |
| Dec 12 2023 | R$ 3.2437 | R$ 3.2471 |
| Dec 11 2023 | R$ 3.2444 | R$ 3.2457 |
| Dec 08 2023 | R$ 3.2372 | R$ 3.2385 |
| Dec 07 2023 | R$ 3.2253 | R$ 3.2267 |
| Dec 06 2023 | R$ 3.2254 | R$ 3.2267 |
| Dec 05 2023 | R$ 3.2492 | R$ 3.2506 |
| Dec 04 2023 | R$ 3.2460 | R$ 3.2493 |
| Dec 01 2023 | R$ 3.2649 | R$ 3.2663 |
Source: Brazilian Central Bank
Display Columns
< November 2023 January 2024 >
Data available from Dec 05 1984 until Sep 29 2026