| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2023 | R$ 3.1532 | R$ 3.1546 |
| Last business day of the month | Nov 30 2023 | R$ 3.2713 | R$ 3.2727 |
| Average Value | 11/2023 | R$ 3.1853 | R$ 3.1868 |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2023 | R$ 3.2713 | R$ 3.2727 |
| Nov 29 2023 | R$ 3.2390 | R$ 3.2403 |
| Nov 28 2023 | R$ 3.2449 | R$ 3.2457 |
| Nov 27 2023 | R$ 3.2299 | R$ 3.2308 |
| Nov 24 2023 | R$ 3.2219 | R$ 3.2233 |
| Nov 23 2023 | R$ 3.2100 | R$ 3.2113 |
| Nov 22 2023 | R$ 3.1987 | R$ 3.2001 |
| Nov 21 2023 | R$ 3.2018 | R$ 3.2031 |
| Nov 17 2023 | R$ 3.1753 | R$ 3.1767 |
| Nov 16 2023 | R$ 3.1487 | R$ 3.1501 |
| Nov 14 2023 | R$ 3.1532 | R$ 3.1546 |
| Nov 13 2023 | R$ 3.1391 | R$ 3.1425 |
| Nov 10 2023 | R$ 3.1240 | R$ 3.1254 |
| Nov 09 2023 | R$ 3.1478 | R$ 3.1487 |
| Nov 08 2023 | R$ 3.1327 | R$ 3.1355 |
| Nov 07 2023 | R$ 3.1247 | R$ 3.1261 |
| Nov 06 2023 | R$ 3.1845 | R$ 3.1869 |
| Nov 03 2023 | R$ 3.1807 | R$ 3.1816 |
| Nov 01 2023 | R$ 3.1930 | R$ 3.1938 |
Source: Brazilian Central Bank
Display Columns
< October 2023 December 2023 >
Data available from Dec 05 1984 until Sep 29 2026