| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 13 2023 | R$ 3.1829 | R$ 3.1843 |
| Last business day of the month | Oct 31 2023 | R$ 3.2005 | R$ 3.2034 |
| Average Value | 10/2023 | R$ 3.2146 | R$ 3.2160 |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2023 | R$ 3.2005 | R$ 3.2034 |
| Oct 30 2023 | R$ 3.1893 | R$ 3.1922 |
| Oct 27 2023 | R$ 3.1416 | R$ 3.1425 |
| Oct 26 2023 | R$ 3.1581 | R$ 3.1595 |
| Oct 25 2023 | R$ 3.1644 | R$ 3.1658 |
| Oct 24 2023 | R$ 3.1772 | R$ 3.1786 |
| Oct 23 2023 | R$ 3.1775 | R$ 3.1784 |
| Oct 20 2023 | R$ 3.1915 | R$ 3.1929 |
| Oct 19 2023 | R$ 3.1953 | R$ 3.1967 |
| Oct 18 2023 | R$ 3.2026 | R$ 3.2040 |
| Oct 17 2023 | R$ 3.2116 | R$ 3.2130 |
| Oct 16 2023 | R$ 3.2073 | R$ 3.2087 |
| Oct 13 2023 | R$ 3.1829 | R$ 3.1843 |
| Oct 11 2023 | R$ 3.2344 | R$ 3.2353 |
| Oct 10 2023 | R$ 3.2695 | R$ 3.2709 |
| Oct 09 2023 | R$ 3.2938 | R$ 3.2968 |
| Oct 06 2023 | R$ 3.3182 | R$ 3.3191 |
| Oct 05 2023 | R$ 3.2813 | R$ 3.2827 |
| Oct 04 2023 | R$ 3.2643 | R$ 3.2652 |
| Oct 03 2023 | R$ 3.2148 | R$ 3.2157 |
| Oct 02 2023 | R$ 3.2299 | R$ 3.2313 |
Source: Brazilian Central Bank
Display Columns
< September 2023 November 2023 >
Data available from Dec 05 1984 until Sep 29 2026