| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 15 2023 | R$ 3.1352 | R$ 3.1361 |
| Last business day of the month | Sep 29 2023 | R$ 3.2285 | R$ 3.2299 |
| Average Value | 09/2023 | R$ 3.1723 | R$ 3.1736 |
| Date | Bid | Offer |
|---|---|---|
| Sep 29 2023 | R$ 3.2285 | R$ 3.2299 |
| Sep 28 2023 | R$ 3.2421 | R$ 3.2435 |
| Sep 27 2023 | R$ 3.2010 | R$ 3.2019 |
| Sep 26 2023 | R$ 3.1835 | R$ 3.1844 |
| Sep 25 2023 | R$ 3.1838 | R$ 3.1847 |
| Sep 22 2023 | R$ 3.1686 | R$ 3.1699 |
| Sep 21 2023 | R$ 3.1601 | R$ 3.1615 |
| Sep 20 2023 | R$ 3.1498 | R$ 3.1512 |
| Sep 19 2023 | R$ 3.1356 | R$ 3.1370 |
| Sep 18 2023 | R$ 3.1258 | R$ 3.1266 |
| Sep 15 2023 | R$ 3.1352 | R$ 3.1361 |
| Sep 14 2023 | R$ 3.1397 | R$ 3.1410 |
| Sep 13 2023 | R$ 3.1584 | R$ 3.1592 |
| Sep 12 2023 | R$ 3.1783 | R$ 3.1797 |
| Sep 11 2023 | R$ 3.1748 | R$ 3.1762 |
| Sep 08 2023 | R$ 3.1811 | R$ 3.1825 |
| Sep 06 2023 | R$ 3.1744 | R$ 3.1758 |
| Sep 05 2023 | R$ 3.1713 | R$ 3.1727 |
| Sep 04 2023 | R$ 3.1754 | R$ 3.1782 |
| Sep 01 2023 | R$ 3.1777 | R$ 3.1790 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026