| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Aug 15 2023 | R$ 3.2289 | R$ 3.2303 |
| Last business day of the month | Aug 31 2023 | R$ 3.1821 | R$ 3.1830 |
| Average Value | 08/2023 | R$ 3.1789 | R$ 3.1803 |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2023 | R$ 3.1821 | R$ 3.1830 |
| Aug 30 2023 | R$ 3.1586 | R$ 3.1600 |
| Aug 29 2023 | R$ 3.1450 | R$ 3.1459 |
| Aug 28 2023 | R$ 3.1435 | R$ 3.1448 |
| Aug 25 2023 | R$ 3.1205 | R$ 3.1219 |
| Aug 24 2023 | R$ 3.1312 | R$ 3.1321 |
| Aug 23 2023 | R$ 3.1670 | R$ 3.1683 |
| Aug 22 2023 | R$ 3.1746 | R$ 3.1759 |
| Aug 21 2023 | R$ 3.1853 | R$ 3.1867 |
| Aug 18 2023 | R$ 3.1879 | R$ 3.1893 |
| Aug 17 2023 | R$ 3.1948 | R$ 3.1962 |
| Aug 16 2023 | R$ 3.2039 | R$ 3.2048 |
| Aug 15 2023 | R$ 3.2289 | R$ 3.2303 |
| Aug 14 2023 | R$ 3.2129 | R$ 3.2143 |
| Aug 11 2023 | R$ 3.1754 | R$ 3.1767 |
| Aug 10 2023 | R$ 3.1795 | R$ 3.1823 |
| Aug 09 2023 | R$ 3.1969 | R$ 3.1982 |
| Aug 08 2023 | R$ 3.2051 | R$ 3.2060 |
| Aug 07 2023 | R$ 3.2156 | R$ 3.2185 |
| Aug 04 2023 | R$ 3.2093 | R$ 3.2106 |
| Aug 03 2023 | R$ 3.1968 | R$ 3.1982 |
| Aug 02 2023 | R$ 3.1447 | R$ 3.1456 |
| Aug 01 2023 | R$ 3.1555 | R$ 3.1569 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026