| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jul 14 2023 | R$ 3.2808 | R$ 3.2822 |
| Last business day of the month | Jul 31 2023 | R$ 3.1902 | R$ 3.1910 |
| Average Value | 07/2023 | R$ 3.2344 | R$ 3.2355 |
| Date | Bid | Offer |
|---|---|---|
| Jul 31 2023 | R$ 3.1902 | R$ 3.1910 |
| Jul 28 2023 | R$ 3.1504 | R$ 3.1518 |
| Jul 27 2023 | R$ 3.1810 | R$ 3.1824 |
| Jul 26 2023 | R$ 3.1988 | R$ 3.1997 |
| Jul 25 2023 | R$ 3.2231 | R$ 3.2245 |
| Jul 24 2023 | R$ 3.2025 | R$ 3.2033 |
| Jul 21 2023 | R$ 3.2148 | R$ 3.2157 |
| Jul 20 2023 | R$ 3.2450 | R$ 3.2463 |
| Jul 19 2023 | R$ 3.2454 | R$ 3.2467 |
| Jul 18 2023 | R$ 3.2735 | R$ 3.2749 |
| Jul 17 2023 | R$ 3.2938 | R$ 3.2947 |
| Jul 14 2023 | R$ 3.2808 | R$ 3.2822 |
| Jul 13 2023 | R$ 3.3003 | R$ 3.3017 |
| Jul 12 2023 | R$ 3.2589 | R$ 3.2598 |
| Jul 11 2023 | R$ 3.2606 | R$ 3.2615 |
| Jul 10 2023 | R$ 3.2483 | R$ 3.2496 |
| Jul 07 2023 | R$ 3.2613 | R$ 3.2627 |
| Jul 06 2023 | R$ 3.2409 | R$ 3.2418 |
| Jul 05 2023 | R$ 3.2353 | R$ 3.2367 |
| Jul 04 2023 | R$ 3.2208 | R$ 3.2222 |
| Jul 03 2023 | R$ 3.1958 | R$ 3.1967 |
Source: Brazilian Central Bank
Display Columns