| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jun 15 2023 | R$ 3.3120 | R$ 3.3129 |
| Last business day of the month | Jun 30 2023 | R$ 3.2097 | R$ 3.2110 |
| Average Value | 06/2023 | R$ 3.2583 | R$ 3.2597 |
| Date | Bid | Offer |
|---|---|---|
| Jun 30 2023 | R$ 3.2097 | R$ 3.2110 |
| Jun 29 2023 | R$ 3.2212 | R$ 3.2226 |
| Jun 28 2023 | R$ 3.2140 | R$ 3.2154 |
| Jun 27 2023 | R$ 3.2000 | R$ 3.2014 |
| Jun 26 2023 | R$ 3.1853 | R$ 3.1867 |
| Jun 23 2023 | R$ 3.1950 | R$ 3.1963 |
| Jun 22 2023 | R$ 3.2232 | R$ 3.2260 |
| Jun 21 2023 | R$ 3.2396 | R$ 3.2405 |
| Jun 20 2023 | R$ 3.2435 | R$ 3.2449 |
| Jun 19 2023 | R$ 3.2717 | R$ 3.2745 |
| Jun 16 2023 | R$ 3.3139 | R$ 3.3148 |
| Jun 15 2023 | R$ 3.3120 | R$ 3.3129 |
| Jun 14 2023 | R$ 3.3095 | R$ 3.3109 |
| Jun 13 2023 | R$ 3.2867 | R$ 3.2876 |
| Jun 12 2023 | R$ 3.2928 | R$ 3.2962 |
| Jun 09 2023 | R$ 3.2964 | R$ 3.2978 |
| Jun 07 2023 | R$ 3.2704 | R$ 3.2718 |
| Jun 06 2023 | R$ 3.2889 | R$ 3.2902 |
| Jun 05 2023 | R$ 3.2615 | R$ 3.2624 |
| Jun 02 2023 | R$ 3.2779 | R$ 3.2788 |
| Jun 01 2023 | R$ 3.3106 | R$ 3.3115 |
Source: Brazilian Central Bank
Display Columns