| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 15 2023 | R$ 3.5923 | R$ 3.5938 |
| Last business day of the month | Feb 28 2023 | R$ 3.5112 | R$ 3.5121 |
| Average Value | 02/2023 | R$ 3.5652 | R$ 3.5664 |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2023 | R$ 3.5112 | R$ 3.5121 |
| Feb 27 2023 | R$ 3.4960 | R$ 3.4969 |
| Feb 24 2023 | R$ 3.4805 | R$ 3.4819 |
| Feb 23 2023 | R$ 3.4931 | R$ 3.4940 |
| Feb 22 2023 | R$ 3.5302 | R$ 3.5311 |
| Feb 17 2023 | R$ 3.5640 | R$ 3.5654 |
| Feb 16 2023 | R$ 3.6048 | R$ 3.6057 |
| Feb 15 2023 | R$ 3.5923 | R$ 3.5938 |
| Feb 14 2023 | R$ 3.5881 | R$ 3.5895 |
| Feb 13 2023 | R$ 3.6083 | R$ 3.6092 |
| Feb 10 2023 | R$ 3.6349 | R$ 3.6364 |
| Feb 09 2023 | R$ 3.6459 | R$ 3.6474 |
| Feb 08 2023 | R$ 3.6098 | R$ 3.6113 |
| Feb 07 2023 | R$ 3.5733 | R$ 3.5747 |
| Feb 06 2023 | R$ 3.5505 | R$ 3.5520 |
| Feb 03 2023 | R$ 3.5589 | R$ 3.5604 |
| Feb 02 2023 | R$ 3.5430 | R$ 3.5440 |
| Feb 01 2023 | R$ 3.5881 | R$ 3.5890 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026