| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 13 2023 | R$ 3.5588 | R$ 3.5603 |
| Last business day of the month | Jan 31 2023 | R$ 3.5915 | R$ 3.5945 |
| Average Value | 01/2023 | R$ 3.6119 | R$ 3.6135 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2023 | R$ 3.5915 | R$ 3.5945 |
| Jan 30 2023 | R$ 3.6065 | R$ 3.6094 |
| Jan 27 2023 | R$ 3.5995 | R$ 3.6009 |
| Jan 26 2023 | R$ 3.6089 | R$ 3.6104 |
| Jan 25 2023 | R$ 3.6113 | R$ 3.6122 |
| Jan 24 2023 | R$ 3.6436 | R$ 3.6451 |
| Jan 23 2023 | R$ 3.6502 | R$ 3.6517 |
| Jan 20 2023 | R$ 3.6126 | R$ 3.6135 |
| Jan 19 2023 | R$ 3.5923 | R$ 3.5938 |
| Jan 18 2023 | R$ 3.5688 | R$ 3.5697 |
| Jan 17 2023 | R$ 3.5787 | R$ 3.5801 |
| Jan 16 2023 | R$ 3.5557 | R$ 3.5571 |
| Jan 13 2023 | R$ 3.5588 | R$ 3.5603 |
| Jan 12 2023 | R$ 3.5626 | R$ 3.5641 |
| Jan 11 2023 | R$ 3.5890 | R$ 3.5904 |
| Jan 10 2023 | R$ 3.6049 | R$ 3.6058 |
| Jan 09 2023 | R$ 3.6766 | R$ 3.6780 |
| Jan 06 2023 | R$ 3.6149 | R$ 3.6158 |
| Jan 05 2023 | R$ 3.6399 | R$ 3.6414 |
| Jan 04 2023 | R$ 3.7311 | R$ 3.7343 |
| Jan 03 2023 | R$ 3.6240 | R$ 3.6255 |
| Jan 02 2023 | R$ 3.6413 | R$ 3.6438 |
Source: Brazilian Central Bank
Display Columns
< December 2022 February 2023 >
Data available from Dec 05 1984 until Sep 29 2026