| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 15 2022 | R$ 3.5751 | R$ 3.5766 |
| Last business day of the month | Dec 30 2022 | R$ 3.5445 | R$ 3.5459 |
| Average Value | 12/2022 | R$ 3.5365 | R$ 3.5380 |
| Date | Bid | Offer |
|---|---|---|
| Dec 30 2022 | R$ 3.5445 | R$ 3.5459 |
| Dec 29 2022 | R$ 3.5278 | R$ 3.5303 |
| Dec 28 2022 | R$ 3.5614 | R$ 3.5623 |
| Dec 27 2022 | R$ 3.5610 | R$ 3.5625 |
| Dec 26 2022 | R$ 3.4859 | R$ 3.4884 |
| Dec 23 2022 | R$ 3.4459 | R$ 3.4473 |
| Dec 22 2022 | R$ 3.4641 | R$ 3.4655 |
| Dec 21 2022 | R$ 3.4924 | R$ 3.4939 |
| Dec 20 2022 | R$ 3.4944 | R$ 3.4953 |
| Dec 19 2022 | R$ 3.5608 | R$ 3.5617 |
| Dec 16 2022 | R$ 3.5266 | R$ 3.5274 |
| Dec 15 2022 | R$ 3.5751 | R$ 3.5766 |
| Dec 14 2022 | R$ 3.6654 | R$ 3.6669 |
| Dec 13 2022 | R$ 3.6227 | R$ 3.6236 |
| Dec 12 2022 | R$ 3.5773 | R$ 3.5788 |
| Dec 09 2022 | R$ 3.5578 | R$ 3.5603 |
| Dec 08 2022 | R$ 3.5220 | R$ 3.5234 |
| Dec 07 2022 | R$ 3.5111 | R$ 3.5120 |
| Dec 06 2022 | R$ 3.5107 | R$ 3.5121 |
| Dec 05 2022 | R$ 3.5398 | R$ 3.5408 |
| Dec 02 2022 | R$ 3.5188 | R$ 3.5218 |
| Dec 01 2022 | R$ 3.5367 | R$ 3.5382 |
Source: Brazilian Central Bank
Display Columns
< November 2022 January 2023 >
Data available from Dec 05 1984 until Sep 29 2026