| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2022 | R$ 3.5562 | R$ 3.5577 |
| Last business day of the month | Nov 30 2022 | R$ 3.5440 | R$ 3.5465 |
| Average Value | 11/2022 | R$ 3.4876 | R$ 3.4892 |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2022 | R$ 3.5440 | R$ 3.5465 |
| Nov 29 2022 | R$ 3.5610 | R$ 3.5619 |
| Nov 28 2022 | R$ 3.5986 | R$ 3.5995 |
| Nov 25 2022 | R$ 3.6103 | R$ 3.6118 |
| Nov 24 2022 | R$ 3.5967 | R$ 3.5993 |
| Nov 23 2022 | R$ 3.6248 | R$ 3.6263 |
| Nov 22 2022 | R$ 3.5386 | R$ 3.5417 |
| Nov 21 2022 | R$ 3.5094 | R$ 3.5108 |
| Nov 18 2022 | R$ 3.5783 | R$ 3.5792 |
| Nov 17 2022 | R$ 3.6342 | R$ 3.6351 |
| Nov 16 2022 | R$ 3.5919 | R$ 3.5934 |
| Nov 14 2022 | R$ 3.5562 | R$ 3.5577 |
| Nov 11 2022 | R$ 3.5524 | R$ 3.5539 |
| Nov 10 2022 | R$ 3.4992 | R$ 3.5006 |
| Nov 09 2022 | R$ 3.3230 | R$ 3.3244 |
| Nov 08 2022 | R$ 3.3790 | R$ 3.3815 |
| Nov 07 2022 | R$ 3.2924 | R$ 3.2939 |
| Nov 04 2022 | R$ 3.2398 | R$ 3.2412 |
| Nov 03 2022 | R$ 3.2315 | R$ 3.2329 |
| Nov 01 2022 | R$ 3.2910 | R$ 3.2924 |
Source: Brazilian Central Bank
Display Columns
< October 2022 December 2022 >
Data available from Dec 05 1984 until Sep 29 2026