| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 14 2022 | R$ 3.2842 | R$ 3.2857 |
| Last business day of the month | Oct 31 2022 | R$ 3.3604 | R$ 3.3619 |
| Average Value | 10/2022 | R$ 3.3438 | R$ 3.3452 |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2022 | R$ 3.3604 | R$ 3.3619 |
| Oct 28 2022 | R$ 3.4175 | R$ 3.4184 |
| Oct 27 2022 | R$ 3.4316 | R$ 3.4330 |
| Oct 26 2022 | R$ 3.4591 | R$ 3.4622 |
| Oct 25 2022 | R$ 3.3932 | R$ 3.3946 |
| Oct 24 2022 | R$ 3.3262 | R$ 3.3271 |
| Oct 21 2022 | R$ 3.3053 | R$ 3.3067 |
| Oct 20 2022 | R$ 3.3044 | R$ 3.3059 |
| Oct 19 2022 | R$ 3.3107 | R$ 3.3116 |
| Oct 18 2022 | R$ 3.3085 | R$ 3.3099 |
| Oct 17 2022 | R$ 3.3242 | R$ 3.3251 |
| Oct 14 2022 | R$ 3.2842 | R$ 3.2857 |
| Oct 13 2022 | R$ 3.3317 | R$ 3.3326 |
| Oct 11 2022 | R$ 3.2934 | R$ 3.2959 |
| Oct 10 2022 | R$ 3.2678 | R$ 3.2686 |
| Oct 07 2022 | R$ 3.3381 | R$ 3.3390 |
| Oct 06 2022 | R$ 3.3338 | R$ 3.3348 |
| Oct 05 2022 | R$ 3.3702 | R$ 3.3716 |
| Oct 04 2022 | R$ 3.3357 | R$ 3.3381 |
| Oct 03 2022 | R$ 3.3797 | R$ 3.3807 |
Source: Brazilian Central Bank
Display Columns
< September 2022 November 2022 >
Data available from Dec 05 1984 until Sep 29 2026