| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 15 2022 | R$ 3.5003 | R$ 3.5028 |
| Last business day of the month | Sep 30 2022 | R$ 3.4793 | R$ 3.4802 |
| Average Value | 09/2022 | R$ 3.4930 | R$ 3.4945 |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2022 | R$ 3.4793 | R$ 3.4802 |
| Sep 29 2022 | R$ 3.4971 | R$ 3.4997 |
| Sep 28 2022 | R$ 3.4891 | R$ 3.4900 |
| Sep 27 2022 | R$ 3.4466 | R$ 3.4491 |
| Sep 26 2022 | R$ 3.4610 | R$ 3.4624 |
| Sep 23 2022 | R$ 3.4188 | R$ 3.4197 |
| Sep 22 2022 | R$ 3.4284 | R$ 3.4293 |
| Sep 21 2022 | R$ 3.4423 | R$ 3.4437 |
| Sep 20 2022 | R$ 3.4643 | R$ 3.4668 |
| Sep 19 2022 | R$ 3.5035 | R$ 3.5060 |
| Sep 16 2022 | R$ 3.5432 | R$ 3.5442 |
| Sep 15 2022 | R$ 3.5003 | R$ 3.5028 |
| Sep 14 2022 | R$ 3.4943 | R$ 3.4958 |
| Sep 13 2022 | R$ 3.5014 | R$ 3.5028 |
| Sep 12 2022 | R$ 3.5235 | R$ 3.5250 |
| Sep 09 2022 | R$ 3.5328 | R$ 3.5343 |
| Sep 08 2022 | R$ 3.5138 | R$ 3.5147 |
| Sep 06 2022 | R$ 3.5245 | R$ 3.5254 |
| Sep 05 2022 | R$ 3.5153 | R$ 3.5162 |
| Sep 02 2022 | R$ 3.5491 | R$ 3.5521 |
| Sep 01 2022 | R$ 3.5241 | R$ 3.5250 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026