| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Aug 15 2022 | R$ 3.5867 | R$ 3.5877 |
| Last business day of the month | Aug 31 2022 | R$ 3.5534 | R$ 3.5559 |
| Average Value | 08/2022 | R$ 3.5786 | R$ 3.5802 |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2022 | R$ 3.5534 | R$ 3.5559 |
| Aug 30 2022 | R$ 3.4790 | R$ 3.4809 |
| Aug 29 2022 | R$ 3.4822 | R$ 3.4836 |
| Aug 26 2022 | R$ 3.5211 | R$ 3.5240 |
| Aug 25 2022 | R$ 3.5607 | R$ 3.5622 |
| Aug 24 2022 | R$ 3.5277 | R$ 3.5291 |
| Aug 23 2022 | R$ 3.5416 | R$ 3.5430 |
| Aug 22 2022 | R$ 3.5520 | R$ 3.5534 |
| Aug 19 2022 | R$ 3.5683 | R$ 3.5697 |
| Aug 18 2022 | R$ 3.5869 | R$ 3.5879 |
| Aug 17 2022 | R$ 3.5784 | R$ 3.5814 |
| Aug 16 2022 | R$ 3.5975 | R$ 3.6000 |
| Aug 15 2022 | R$ 3.5867 | R$ 3.5877 |
| Aug 12 2022 | R$ 3.6242 | R$ 3.6257 |
| Aug 11 2022 | R$ 3.6383 | R$ 3.6397 |
| Aug 10 2022 | R$ 3.5828 | R$ 3.5843 |
| Aug 09 2022 | R$ 3.5704 | R$ 3.5718 |
| Aug 08 2022 | R$ 3.5817 | R$ 3.5827 |
| Aug 05 2022 | R$ 3.5979 | R$ 3.5994 |
| Aug 04 2022 | R$ 3.6493 | R$ 3.6508 |
| Aug 03 2022 | R$ 3.6613 | R$ 3.6622 |
| Aug 02 2022 | R$ 3.6364 | R$ 3.6390 |
| Aug 01 2022 | R$ 3.6290 | R$ 3.6300 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026