| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jul 15 2022 | R$ 3.6677 | R$ 3.6703 |
| Last business day of the month | Jul 29 2022 | R$ 3.6226 | R$ 3.6241 |
| Average Value | 07/2022 | R$ 3.6791 | R$ 3.6806 |
| Date | Bid | Offer |
|---|---|---|
| Jul 29 2022 | R$ 3.6226 | R$ 3.6241 |
| Jul 28 2022 | R$ 3.6349 | R$ 3.6358 |
| Jul 27 2022 | R$ 3.6707 | R$ 3.6733 |
| Jul 26 2022 | R$ 3.7189 | R$ 3.7204 |
| Jul 25 2022 | R$ 3.7642 | R$ 3.7657 |
| Jul 22 2022 | R$ 3.7861 | R$ 3.7876 |
| Jul 21 2022 | R$ 3.7757 | R$ 3.7767 |
| Jul 20 2022 | R$ 3.7427 | R$ 3.7442 |
| Jul 19 2022 | R$ 3.7206 | R$ 3.7215 |
| Jul 18 2022 | R$ 3.6688 | R$ 3.6714 |
| Jul 15 2022 | R$ 3.6677 | R$ 3.6703 |
| Jul 14 2022 | R$ 3.6786 | R$ 3.6795 |
| Jul 13 2022 | R$ 3.6614 | R$ 3.6644 |
| Jul 12 2022 | R$ 3.6641 | R$ 3.6650 |
| Jul 11 2022 | R$ 3.6088 | R$ 3.6102 |
| Jul 08 2022 | R$ 3.6402 | R$ 3.6417 |
| Jul 07 2022 | R$ 3.6611 | R$ 3.6620 |
| Jul 06 2022 | R$ 3.6788 | R$ 3.6802 |
| Jul 05 2022 | R$ 3.6496 | R$ 3.6506 |
| Jul 04 2022 | R$ 3.6391 | R$ 3.6400 |
| Jul 01 2022 | R$ 3.6074 | R$ 3.6083 |
Source: Brazilian Central Bank
Display Columns