| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jun 15 2022 | R$ 3.5498 | R$ 3.5507 |
| Last business day of the month | Jun 30 2022 | R$ 3.6164 | R$ 3.6179 |
| Average Value | 06/2022 | R$ 3.5437 | R$ 3.5450 |
| Date | Bid | Offer |
|---|---|---|
| Jun 30 2022 | R$ 3.6164 | R$ 3.6179 |
| Jun 29 2022 | R$ 3.5988 | R$ 3.6002 |
| Jun 28 2022 | R$ 3.6072 | R$ 3.6103 |
| Jun 27 2022 | R$ 3.6227 | R$ 3.6242 |
| Jun 24 2022 | R$ 3.6347 | R$ 3.6356 |
| Jun 23 2022 | R$ 3.5719 | R$ 3.5728 |
| Jun 22 2022 | R$ 3.5697 | R$ 3.5711 |
| Jun 21 2022 | R$ 3.5880 | R$ 3.5890 |
| Jun 20 2022 | R$ 3.6036 | R$ 3.6045 |
| Jun 17 2022 | R$ 3.5515 | R$ 3.5524 |
| Jun 15 2022 | R$ 3.5498 | R$ 3.5507 |
| Jun 14 2022 | R$ 3.5249 | R$ 3.5279 |
| Jun 13 2022 | R$ 3.5433 | R$ 3.5442 |
| Jun 10 2022 | R$ 3.5140 | R$ 3.5154 |
| Jun 09 2022 | R$ 3.4844 | R$ 3.4858 |
| Jun 08 2022 | R$ 3.5155 | R$ 3.5169 |
| Jun 07 2022 | R$ 3.5264 | R$ 3.5273 |
| Jun 06 2022 | R$ 3.4464 | R$ 3.4473 |
| Jun 03 2022 | R$ 3.4558 | R$ 3.4571 |
| Jun 02 2022 | R$ 3.4717 | R$ 3.4727 |
| Jun 01 2022 | R$ 3.4200 | R$ 3.4214 |
Source: Brazilian Central Bank
Display Columns