| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | May 13 2022 | R$ 3.5330 | R$ 3.5344 |
| Last business day of the month | May 31 2022 | R$ 3.3968 | R$ 3.3982 |
| Average Value | 05/2022 | R$ 3.4906 | R$ 3.4920 |
| Date | Bid | Offer |
|---|---|---|
| May 31 2022 | R$ 3.3968 | R$ 3.3982 |
| May 30 2022 | R$ 3.3968 | R$ 3.3991 |
| May 27 2022 | R$ 3.3925 | R$ 3.3939 |
| May 26 2022 | R$ 3.3942 | R$ 3.3951 |
| May 25 2022 | R$ 3.4161 | R$ 3.4170 |
| May 24 2022 | R$ 3.4050 | R$ 3.4059 |
| May 23 2022 | R$ 3.4047 | R$ 3.4056 |
| May 20 2022 | R$ 3.4286 | R$ 3.4300 |
| May 19 2022 | R$ 3.4715 | R$ 3.4724 |
| May 18 2022 | R$ 3.4685 | R$ 3.4700 |
| May 17 2022 | R$ 3.4829 | R$ 3.4843 |
| May 16 2022 | R$ 3.5173 | R$ 3.5182 |
| May 13 2022 | R$ 3.5330 | R$ 3.5344 |
| May 12 2022 | R$ 3.5261 | R$ 3.5275 |
| May 11 2022 | R$ 3.5826 | R$ 3.5840 |
| May 10 2022 | R$ 3.5578 | R$ 3.5593 |
| May 09 2022 | R$ 3.5862 | R$ 3.5892 |
| May 06 2022 | R$ 3.5972 | R$ 3.5987 |
| May 05 2022 | R$ 3.5482 | R$ 3.5496 |
| May 04 2022 | R$ 3.5787 | R$ 3.5801 |
| May 03 2022 | R$ 3.5609 | R$ 3.5624 |
| May 02 2022 | R$ 3.5468 | R$ 3.5483 |
Source: Brazilian Central Bank
Display Columns