| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Apr 14 2022 | R$ 3.4907 | R$ 3.4916 |
| Last business day of the month | Apr 29 2022 | R$ 3.4926 | R$ 3.4935 |
| Average Value | 04/2022 | R$ 3.4999 | R$ 3.5012 |
| Date | Bid | Offer |
|---|---|---|
| Apr 29 2022 | R$ 3.4926 | R$ 3.4935 |
| Apr 28 2022 | R$ 3.5449 | R$ 3.5468 |
| Apr 27 2022 | R$ 3.5730 | R$ 3.5739 |
| Apr 26 2022 | R$ 3.5472 | R$ 3.5486 |
| Apr 25 2022 | R$ 3.4881 | R$ 3.4895 |
| Apr 22 2022 | R$ 3.4335 | R$ 3.4344 |
| Apr 20 2022 | R$ 3.4561 | R$ 3.4575 |
| Apr 19 2022 | R$ 3.4392 | R$ 3.4405 |
| Apr 18 2022 | R$ 3.4354 | R$ 3.4382 |
| Apr 14 2022 | R$ 3.4907 | R$ 3.4916 |
| Apr 13 2022 | R$ 3.4767 | R$ 3.4776 |
| Apr 12 2022 | R$ 3.4774 | R$ 3.4783 |
| Apr 11 2022 | R$ 3.4888 | R$ 3.4902 |
| Apr 08 2022 | R$ 3.5431 | R$ 3.5445 |
| Apr 07 2022 | R$ 3.5424 | R$ 3.5434 |
| Apr 06 2022 | R$ 3.5418 | R$ 3.5427 |
| Apr 05 2022 | R$ 3.5232 | R$ 3.5245 |
| Apr 04 2022 | R$ 3.4839 | R$ 3.4867 |
| Apr 01 2022 | R$ 3.5201 | R$ 3.5210 |
Source: Brazilian Central Bank
Display Columns