| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 15 2022 | R$ 3.6916 | R$ 3.6926 |
| Last business day of the month | Mar 31 2022 | R$ 3.5515 | R$ 3.5524 |
| Average Value | 03/2022 | R$ 3.6648 | R$ 3.6662 |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2022 | R$ 3.5515 | R$ 3.5524 |
| Mar 30 2022 | R$ 3.5647 | R$ 3.5661 |
| Mar 29 2022 | R$ 3.5634 | R$ 3.5648 |
| Mar 28 2022 | R$ 3.5843 | R$ 3.5857 |
| Mar 25 2022 | R$ 3.5827 | R$ 3.5841 |
| Mar 24 2022 | R$ 3.6070 | R$ 3.6084 |
| Mar 23 2022 | R$ 3.6504 | R$ 3.6518 |
| Mar 22 2022 | R$ 3.6587 | R$ 3.6601 |
| Mar 21 2022 | R$ 3.6823 | R$ 3.6837 |
| Mar 18 2022 | R$ 3.7310 | R$ 3.7319 |
| Mar 17 2022 | R$ 3.7495 | R$ 3.7504 |
| Mar 16 2022 | R$ 3.7179 | R$ 3.7193 |
| Mar 15 2022 | R$ 3.6916 | R$ 3.6926 |
| Mar 14 2022 | R$ 3.6608 | R$ 3.6618 |
| Mar 11 2022 | R$ 3.6782 | R$ 3.6792 |
| Mar 10 2022 | R$ 3.7168 | R$ 3.7178 |
| Mar 09 2022 | R$ 3.6659 | R$ 3.6674 |
| Mar 08 2022 | R$ 3.6977 | R$ 3.6991 |
| Mar 07 2022 | R$ 3.7060 | R$ 3.7074 |
| Mar 04 2022 | R$ 3.7287 | R$ 3.7317 |
| Mar 03 2022 | R$ 3.6936 | R$ 3.6951 |
| Mar 02 2022 | R$ 3.7438 | R$ 3.7447 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026