| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 15 2022 | R$ 3.7039 | R$ 3.7048 |
| Last business day of the month | Feb 25 2022 | R$ 3.7123 | R$ 3.7137 |
| Average Value | 02/2022 | R$ 3.7209 | R$ 3.7222 |
| Date | Bid | Offer |
|---|---|---|
| Feb 25 2022 | R$ 3.7123 | R$ 3.7137 |
| Feb 24 2022 | R$ 3.6304 | R$ 3.6318 |
| Feb 23 2022 | R$ 3.6309 | R$ 3.6319 |
| Feb 22 2022 | R$ 3.6552 | R$ 3.6566 |
| Feb 21 2022 | R$ 3.6780 | R$ 3.6794 |
| Feb 18 2022 | R$ 3.6837 | R$ 3.6851 |
| Feb 17 2022 | R$ 3.7107 | R$ 3.7122 |
| Feb 16 2022 | R$ 3.7009 | R$ 3.7024 |
| Feb 15 2022 | R$ 3.7039 | R$ 3.7048 |
| Feb 14 2022 | R$ 3.7085 | R$ 3.7099 |
| Feb 11 2022 | R$ 3.7302 | R$ 3.7311 |
| Feb 10 2022 | R$ 3.7686 | R$ 3.7716 |
| Feb 09 2022 | R$ 3.7865 | R$ 3.7874 |
| Feb 08 2022 | R$ 3.7554 | R$ 3.7569 |
| Feb 07 2022 | R$ 3.7649 | R$ 3.7663 |
| Feb 04 2022 | R$ 3.7598 | R$ 3.7613 |
| Feb 03 2022 | R$ 3.7898 | R$ 3.7913 |
| Feb 02 2022 | R$ 3.7722 | R$ 3.7731 |
| Feb 01 2022 | R$ 3.7544 | R$ 3.7558 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026