| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 14 2022 | R$ 4.0024 | R$ 4.0039 |
| Last business day of the month | Jan 31 2022 | R$ 3.7771 | R$ 3.7780 |
| Average Value | 01/2022 | R$ 3.9727 | R$ 3.9742 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2022 | R$ 3.7771 | R$ 3.7780 |
| Jan 28 2022 | R$ 3.7742 | R$ 3.7757 |
| Jan 27 2022 | R$ 3.7939 | R$ 3.7948 |
| Jan 26 2022 | R$ 3.8886 | R$ 3.8901 |
| Jan 25 2022 | R$ 3.9245 | R$ 3.9255 |
| Jan 24 2022 | R$ 3.9015 | R$ 3.9047 |
| Jan 21 2022 | R$ 3.9159 | R$ 3.9174 |
| Jan 20 2022 | R$ 3.9385 | R$ 3.9400 |
| Jan 19 2022 | R$ 3.9695 | R$ 3.9711 |
| Jan 18 2022 | R$ 3.9677 | R$ 3.9693 |
| Jan 17 2022 | R$ 3.9687 | R$ 3.9719 |
| Jan 14 2022 | R$ 4.0024 | R$ 4.0039 |
| Jan 13 2022 | R$ 4.0314 | R$ 4.0324 |
| Jan 12 2022 | R$ 4.0414 | R$ 4.0424 |
| Jan 11 2022 | R$ 4.0456 | R$ 4.0471 |
| Jan 10 2022 | R$ 4.0619 | R$ 4.0629 |
| Jan 07 2022 | R$ 4.0648 | R$ 4.0664 |
| Jan 06 2022 | R$ 4.0832 | R$ 4.0842 |
| Jan 05 2022 | R$ 4.1164 | R$ 4.1174 |
| Jan 04 2022 | R$ 4.1136 | R$ 4.1151 |
| Jan 03 2022 | R$ 4.0459 | R$ 4.0475 |
Source: Brazilian Central Bank
Display Columns
< December 2021 February 2022 >
Data available from Dec 05 1984 until Sep 29 2026