| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 4.0466 | R$ 4.0484 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2021 | R$ 4.0432 | R$ 4.0447 |
| Dec 30 2021 | R$ 4.0477 | R$ 4.0487 |
| Dec 29 2021 | R$ 4.1095 | R$ 4.1111 |
| Dec 28 2021 | R$ 4.0795 | R$ 4.0805 |
| Dec 27 2021 | R$ 4.0993 | R$ 4.1009 |
| Dec 24 2021 | R$ 4.0890 | R$ 4.0949 |
| Dec 23 2021 | R$ 4.1204 | R$ 4.1220 |
| Dec 22 2021 | R$ 4.1192 | R$ 4.1202 |
| Dec 21 2021 | R$ 4.0914 | R$ 4.0929 |
| Dec 20 2021 | R$ 4.0545 | R$ 4.0578 |
| Dec 17 2021 | R$ 4.0727 | R$ 4.0743 |
| Dec 16 2021 | R$ 4.0952 | R$ 4.0968 |
| Dec 15 2021 | R$ 4.0676 | R$ 4.0692 |
| Dec 14 2021 | R$ 4.0168 | R$ 4.0183 |
| Dec 13 2021 | R$ 4.0082 | R$ 4.0098 |
| Dec 10 2021 | R$ 4.0081 | R$ 4.0097 |
| Dec 09 2021 | R$ 3.9680 | R$ 3.9695 |
| Dec 08 2021 | R$ 3.9933 | R$ 3.9949 |
| Dec 07 2021 | R$ 4.0132 | R$ 4.0148 |
| Dec 06 2021 | R$ 4.0077 | R$ 4.0087 |
| Dec 03 2021 | R$ 3.9583 | R$ 3.9598 |
| Dec 02 2021 | R$ 3.9973 | R$ 3.9988 |
| Dec 01 2021 | R$ 4.0128 | R$ 4.0143 |
Source: Brazilian Central Bank
Display Columns
< November 2021 January 2022 >
Data available from Dec 05 1984 until Sep 29 2026