Australian Dollar (AUD)

November 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 4.0510 R$ 4.0528
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2021 R$ 3.9852 R$ 3.9868
Nov 29 2021 R$ 3.9924 R$ 3.9939
Nov 26 2021 R$ 3.9805 R$ 3.9821
Nov 25 2021 R$ 4.0062 R$ 4.0077
Nov 24 2021 R$ 4.0279 R$ 4.0295
Nov 23 2021 R$ 4.0740 R$ 4.0778
Nov 22 2021 R$ 4.0447 R$ 4.0479
Nov 19 2021 R$ 4.0311 R$ 4.0326
Nov 18 2021 R$ 4.0261 R$ 4.0282
Nov 17 2021 R$ 4.0003 R$ 4.0018
Nov 16 2021 R$ 4.0067 R$ 4.0082
Nov 12 2021 R$ 3.9664 R$ 3.9679
Nov 11 2021 R$ 3.9578 R$ 3.9594
Nov 10 2021 R$ 4.0163 R$ 4.0173
Nov 09 2021 R$ 4.0515 R$ 4.0531
Nov 08 2021 R$ 4.1271 R$ 4.1281
Nov 05 2021 R$ 4.1054 R$ 4.1087
Nov 04 2021 R$ 4.1404 R$ 4.1414
Nov 03 2021 R$ 4.2092 R$ 4.2119
Nov 01 2021 R$ 4.2703 R$ 4.2719

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2021 December 2021 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >