| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 4.1056 | R$ 4.1073 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 29 2021 | R$ 4.2374 | R$ 4.2385 |
| Oct 28 2021 | R$ 4.2347 | R$ 4.2357 |
| Oct 27 2021 | R$ 4.1824 | R$ 4.1839 |
| Oct 26 2021 | R$ 4.1823 | R$ 4.1839 |
| Oct 25 2021 | R$ 4.1925 | R$ 4.1957 |
| Oct 22 2021 | R$ 4.2611 | R$ 4.2626 |
| Oct 21 2021 | R$ 4.2262 | R$ 4.2278 |
| Oct 20 2021 | R$ 4.1740 | R$ 4.1750 |
| Oct 19 2021 | R$ 4.1531 | R$ 4.1541 |
| Oct 18 2021 | R$ 4.0921 | R$ 4.0942 |
| Oct 15 2021 | R$ 4.0409 | R$ 4.0425 |
| Oct 14 2021 | R$ 4.0786 | R$ 4.0801 |
| Oct 13 2021 | R$ 4.0871 | R$ 4.0904 |
| Oct 11 2021 | R$ 4.0633 | R$ 4.0648 |
| Oct 08 2021 | R$ 4.0245 | R$ 4.0261 |
| Oct 07 2021 | R$ 4.0358 | R$ 4.0374 |
| Oct 06 2021 | R$ 3.9974 | R$ 3.9989 |
| Oct 05 2021 | R$ 3.9829 | R$ 3.9850 |
| Oct 04 2021 | R$ 3.9467 | R$ 3.9482 |
| Oct 01 2021 | R$ 3.9189 | R$ 3.9204 |
Source: Brazilian Central Bank
Display Columns
< September 2021 November 2021 >
Data available from Dec 05 1984 until Sep 29 2026