| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.8601 | R$ 3.8614 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2021 | R$ 3.9306 | R$ 3.9321 |
| Sep 29 2021 | R$ 3.8941 | R$ 3.8950 |
| Sep 28 2021 | R$ 3.9208 | R$ 3.9223 |
| Sep 27 2021 | R$ 3.8949 | R$ 3.8959 |
| Sep 24 2021 | R$ 3.8768 | R$ 3.8783 |
| Sep 23 2021 | R$ 3.8585 | R$ 3.8595 |
| Sep 22 2021 | R$ 3.8327 | R$ 3.8342 |
| Sep 21 2021 | R$ 3.8400 | R$ 3.8414 |
| Sep 20 2021 | R$ 3.8640 | R$ 3.8650 |
| Sep 17 2021 | R$ 3.8623 | R$ 3.8638 |
| Sep 16 2021 | R$ 3.8321 | R$ 3.8336 |
| Sep 15 2021 | R$ 3.8497 | R$ 3.8512 |
| Sep 14 2021 | R$ 3.8323 | R$ 3.8333 |
| Sep 13 2021 | R$ 3.8460 | R$ 3.8469 |
| Sep 10 2021 | R$ 3.8410 | R$ 3.8425 |
| Sep 09 2021 | R$ 3.8980 | R$ 3.8990 |
| Sep 08 2021 | R$ 3.8695 | R$ 3.8705 |
| Sep 06 2021 | R$ 3.8484 | R$ 3.8498 |
| Sep 03 2021 | R$ 3.8454 | R$ 3.8464 |
| Sep 02 2021 | R$ 3.8274 | R$ 3.8289 |
| Sep 01 2021 | R$ 3.7986 | R$ 3.8006 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026