| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.8345 | R$ 3.8358 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2021 | R$ 3.7573 | R$ 3.7587 |
| Aug 30 2021 | R$ 3.7884 | R$ 3.7899 |
| Aug 27 2021 | R$ 3.8138 | R$ 3.8158 |
| Aug 26 2021 | R$ 3.8001 | R$ 3.8011 |
| Aug 25 2021 | R$ 3.8106 | R$ 3.8121 |
| Aug 24 2021 | R$ 3.8444 | R$ 3.8459 |
| Aug 23 2021 | R$ 3.8682 | R$ 3.8697 |
| Aug 20 2021 | R$ 3.8704 | R$ 3.8719 |
| Aug 19 2021 | R$ 3.8837 | R$ 3.8852 |
| Aug 18 2021 | R$ 3.8354 | R$ 3.8369 |
| Aug 17 2021 | R$ 3.8136 | R$ 3.8145 |
| Aug 16 2021 | R$ 3.8516 | R$ 3.8531 |
| Aug 13 2021 | R$ 3.8700 | R$ 3.8710 |
| Aug 12 2021 | R$ 3.8442 | R$ 3.8452 |
| Aug 11 2021 | R$ 3.8345 | R$ 3.8354 |
| Aug 10 2021 | R$ 3.8349 | R$ 3.8359 |
| Aug 09 2021 | R$ 3.8726 | R$ 3.8736 |
| Aug 06 2021 | R$ 3.8543 | R$ 3.8558 |
| Aug 05 2021 | R$ 3.8121 | R$ 3.8135 |
| Aug 04 2021 | R$ 3.8423 | R$ 3.8443 |
| Aug 03 2021 | R$ 3.8740 | R$ 3.8750 |
| Aug 02 2021 | R$ 3.7826 | R$ 3.7841 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026