| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 15 2023 | R$ 3.5016 | R$ 3.5031 |
| Last business day of the month | Mar 31 2023 | R$ 3.4050 | R$ 3.4059 |
| Average Value | 03/2023 | R$ 3.4785 | R$ 3.4800 |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2023 | R$ 3.4050 | R$ 3.4059 |
| Mar 30 2023 | R$ 3.4336 | R$ 3.4345 |
| Mar 29 2023 | R$ 3.4383 | R$ 3.4397 |
| Mar 28 2023 | R$ 3.4693 | R$ 3.4708 |
| Mar 27 2023 | R$ 3.4732 | R$ 3.4742 |
| Mar 24 2023 | R$ 3.5141 | R$ 3.5155 |
| Mar 23 2023 | R$ 3.5344 | R$ 3.5374 |
| Mar 22 2023 | R$ 3.5186 | R$ 3.5200 |
| Mar 21 2023 | R$ 3.4871 | R$ 3.4886 |
| Mar 20 2023 | R$ 3.5201 | R$ 3.5216 |
| Mar 17 2023 | R$ 3.5191 | R$ 3.5211 |
| Mar 16 2023 | R$ 3.5174 | R$ 3.5189 |
| Mar 15 2023 | R$ 3.5016 | R$ 3.5031 |
| Mar 14 2023 | R$ 3.4874 | R$ 3.4889 |
| Mar 13 2023 | R$ 3.5020 | R$ 3.5035 |
| Mar 10 2023 | R$ 3.4349 | R$ 3.4363 |
| Mar 09 2023 | R$ 3.3961 | R$ 3.3975 |
| Mar 08 2023 | R$ 3.3953 | R$ 3.3962 |
| Mar 07 2023 | R$ 3.4282 | R$ 3.4296 |
| Mar 06 2023 | R$ 3.4982 | R$ 3.4997 |
| Mar 03 2023 | R$ 3.5085 | R$ 3.5094 |
| Mar 02 2023 | R$ 3.5030 | R$ 3.5045 |
| Mar 01 2023 | R$ 3.5211 | R$ 3.5220 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026