| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 4.1980 | R$ 4.1996 |
| Business Days | 18 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 26 2021 | R$ 4.2827 | R$ 4.2842 |
| Feb 25 2021 | R$ 4.3440 | R$ 4.3456 |
| Feb 24 2021 | R$ 4.2891 | R$ 4.2907 |
| Feb 23 2021 | R$ 4.3086 | R$ 4.3102 |
| Feb 22 2021 | R$ 4.3502 | R$ 4.3523 |
| Feb 19 2021 | R$ 4.2385 | R$ 4.2400 |
| Feb 18 2021 | R$ 4.1976 | R$ 4.2007 |
| Feb 17 2021 | R$ 4.1941 | R$ 4.1957 |
| Feb 12 2021 | R$ 4.1697 | R$ 4.1707 |
| Feb 11 2021 | R$ 4.1604 | R$ 4.1619 |
| Feb 10 2021 | R$ 4.1761 | R$ 4.1777 |
| Feb 09 2021 | R$ 4.1877 | R$ 4.1887 |
| Feb 08 2021 | R$ 4.1370 | R$ 4.1385 |
| Feb 05 2021 | R$ 4.1254 | R$ 4.1270 |
| Feb 04 2021 | R$ 4.0951 | R$ 4.0966 |
| Feb 03 2021 | R$ 4.0666 | R$ 4.0682 |
| Feb 02 2021 | R$ 4.0822 | R$ 4.0832 |
| Feb 01 2021 | R$ 4.1590 | R$ 4.1606 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026