| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 4.3508 | R$ 4.3524 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2021 | R$ 4.3358 | R$ 4.3374 |
| Mar 30 2021 | R$ 4.3832 | R$ 4.3848 |
| Mar 29 2021 | R$ 4.4262 | R$ 4.4278 |
| Mar 26 2021 | R$ 4.3501 | R$ 4.3523 |
| Mar 25 2021 | R$ 4.2819 | R$ 4.2846 |
| Mar 24 2021 | R$ 4.2162 | R$ 4.2178 |
| Mar 23 2021 | R$ 4.2203 | R$ 4.2219 |
| Mar 22 2021 | R$ 4.2823 | R$ 4.2833 |
| Mar 19 2021 | R$ 4.2656 | R$ 4.2672 |
| Mar 18 2021 | R$ 4.3232 | R$ 4.3248 |
| Mar 17 2021 | R$ 4.3601 | R$ 4.3617 |
| Mar 16 2021 | R$ 4.3252 | R$ 4.3273 |
| Mar 15 2021 | R$ 4.3495 | R$ 4.3511 |
| Mar 12 2021 | R$ 4.3100 | R$ 4.3115 |
| Mar 11 2021 | R$ 4.3388 | R$ 4.3404 |
| Mar 10 2021 | R$ 4.4294 | R$ 4.4310 |
| Mar 09 2021 | R$ 4.4944 | R$ 4.4954 |
| Mar 08 2021 | R$ 4.3960 | R$ 4.3976 |
| Mar 05 2021 | R$ 4.3581 | R$ 4.3597 |
| Mar 04 2021 | R$ 4.3676 | R$ 4.3697 |
| Mar 03 2021 | R$ 4.4705 | R$ 4.4721 |
| Mar 02 2021 | R$ 4.4390 | R$ 4.4407 |
| Mar 01 2021 | R$ 4.3444 | R$ 4.3460 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026