| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 4.1352 | R$ 4.1367 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 29 2021 | R$ 4.2007 | R$ 4.2022 |
| Jan 28 2021 | R$ 4.1624 | R$ 4.1634 |
| Jan 27 2021 | R$ 4.1370 | R$ 4.1385 |
| Jan 26 2021 | R$ 4.1719 | R$ 4.1729 |
| Jan 25 2021 | R$ 4.2429 | R$ 4.2452 |
| Jan 22 2021 | R$ 4.1916 | R$ 4.1926 |
| Jan 21 2021 | R$ 4.1279 | R$ 4.1289 |
| Jan 20 2021 | R$ 4.1064 | R$ 4.1079 |
| Jan 19 2021 | R$ 4.0779 | R$ 4.0794 |
| Jan 18 2021 | R$ 4.0558 | R$ 4.0573 |
| Jan 15 2021 | R$ 4.0596 | R$ 4.0611 |
| Jan 14 2021 | R$ 4.0873 | R$ 4.0889 |
| Jan 13 2021 | R$ 4.1066 | R$ 4.1076 |
| Jan 12 2021 | R$ 4.2197 | R$ 4.2213 |
| Jan 11 2021 | R$ 4.2264 | R$ 4.2296 |
| Jan 08 2021 | R$ 4.1761 | R$ 4.1776 |
| Jan 07 2021 | R$ 4.1390 | R$ 4.1405 |
| Jan 06 2021 | R$ 4.1328 | R$ 4.1344 |
| Jan 05 2021 | R$ 4.1151 | R$ 4.1166 |
| Jan 04 2021 | R$ 3.9660 | R$ 3.9675 |
Source: Brazilian Central Bank
Display Columns
< December 2020 February 2021 >
Data available from Dec 05 1984 until Sep 29 2026