| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.8746 | R$ 3.8762 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2020 | R$ 4.0124 | R$ 4.0139 |
| Dec 30 2020 | R$ 3.9927 | R$ 3.9942 |
| Dec 29 2020 | R$ 3.9539 | R$ 3.9554 |
| Dec 28 2020 | R$ 3.9634 | R$ 3.9649 |
| Dec 24 2020 | R$ 3.9351 | R$ 3.9368 |
| Dec 23 2020 | R$ 3.9204 | R$ 3.9219 |
| Dec 22 2020 | R$ 3.8708 | R$ 3.8728 |
| Dec 21 2020 | R$ 3.8963 | R$ 3.8978 |
| Dec 18 2020 | R$ 3.8786 | R$ 3.8816 |
| Dec 17 2020 | R$ 3.8552 | R$ 3.8566 |
| Dec 16 2020 | R$ 3.8610 | R$ 3.8625 |
| Dec 15 2020 | R$ 3.8420 | R$ 3.8435 |
| Dec 14 2020 | R$ 3.8116 | R$ 3.8131 |
| Dec 11 2020 | R$ 3.8191 | R$ 3.8206 |
| Dec 10 2020 | R$ 3.8226 | R$ 3.8241 |
| Dec 09 2020 | R$ 3.8113 | R$ 3.8143 |
| Dec 08 2020 | R$ 3.7743 | R$ 3.7752 |
| Dec 07 2020 | R$ 3.7963 | R$ 3.7978 |
| Dec 04 2020 | R$ 3.8413 | R$ 3.8443 |
| Dec 03 2020 | R$ 3.8430 | R$ 3.8440 |
| Dec 02 2020 | R$ 3.8569 | R$ 3.8583 |
| Dec 01 2020 | R$ 3.8822 | R$ 3.8837 |
Source: Brazilian Central Bank
Display Columns
< November 2020 January 2021 >
Data available from Dec 05 1984 until Sep 29 2026