| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.9509 | R$ 3.9526 |
| Business Days | 19 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2020 | R$ 3.9274 | R$ 3.9289 |
| Nov 27 2020 | R$ 3.9554 | R$ 3.9564 |
| Nov 26 2020 | R$ 3.9157 | R$ 3.9172 |
| Nov 25 2020 | R$ 3.9313 | R$ 3.9334 |
| Nov 24 2020 | R$ 3.9664 | R$ 3.9685 |
| Nov 23 2020 | R$ 3.9182 | R$ 3.9198 |
| Nov 19 2020 | R$ 3.8756 | R$ 3.8787 |
| Nov 18 2020 | R$ 3.8752 | R$ 3.8783 |
| Nov 17 2020 | R$ 3.9398 | R$ 3.9413 |
| Nov 16 2020 | R$ 3.9663 | R$ 3.9684 |
| Nov 13 2020 | R$ 3.9743 | R$ 3.9753 |
| Nov 12 2020 | R$ 3.9279 | R$ 3.9294 |
| Nov 11 2020 | R$ 3.9236 | R$ 3.9246 |
| Nov 10 2020 | R$ 3.9033 | R$ 3.9048 |
| Nov 09 2020 | R$ 3.8534 | R$ 3.8543 |
| Nov 06 2020 | R$ 4.0197 | R$ 4.0213 |
| Nov 05 2020 | R$ 4.0429 | R$ 4.0461 |
| Nov 04 2020 | R$ 4.0748 | R$ 4.0763 |
| Nov 03 2020 | R$ 4.0761 | R$ 4.0771 |
Source: Brazilian Central Bank
Display Columns
< October 2020 December 2020 >
Data available from Dec 05 1984 until Sep 29 2026