| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 4.0050 | R$ 4.0064 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 30 2020 | R$ 4.0520 | R$ 4.0535 |
| Oct 29 2020 | R$ 4.0475 | R$ 4.0508 |
| Oct 28 2020 | R$ 4.0502 | R$ 4.0512 |
| Oct 27 2020 | R$ 4.0341 | R$ 4.0352 |
| Oct 26 2020 | R$ 4.0096 | R$ 4.0106 |
| Oct 23 2020 | R$ 3.9936 | R$ 3.9952 |
| Oct 22 2020 | R$ 3.9673 | R$ 3.9682 |
| Oct 21 2020 | R$ 3.9872 | R$ 3.9882 |
| Oct 20 2020 | R$ 3.9389 | R$ 3.9399 |
| Oct 19 2020 | R$ 3.9710 | R$ 3.9720 |
| Oct 16 2020 | R$ 3.9809 | R$ 3.9825 |
| Oct 15 2020 | R$ 3.9749 | R$ 3.9770 |
| Oct 14 2020 | R$ 3.9904 | R$ 3.9919 |
| Oct 13 2020 | R$ 4.0008 | R$ 4.0023 |
| Oct 09 2020 | R$ 4.0078 | R$ 4.0093 |
| Oct 08 2020 | R$ 4.0212 | R$ 4.0234 |
| Oct 07 2020 | R$ 3.9987 | R$ 4.0002 |
| Oct 06 2020 | R$ 3.9462 | R$ 3.9472 |
| Oct 05 2020 | R$ 4.0418 | R$ 4.0428 |
| Oct 02 2020 | R$ 4.0339 | R$ 4.0349 |
| Oct 01 2020 | R$ 4.0560 | R$ 4.0575 |
Source: Brazilian Central Bank
Display Columns
< September 2020 November 2020 >
Data available from Dec 05 1984 until Sep 29 2026