| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.8981 | R$ 3.8997 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2020 | R$ 4.0377 | R$ 4.0393 |
| Sep 29 2020 | R$ 4.0175 | R$ 4.0186 |
| Sep 28 2020 | R$ 3.9459 | R$ 3.9480 |
| Sep 25 2020 | R$ 3.9029 | R$ 3.9039 |
| Sep 24 2020 | R$ 3.9241 | R$ 3.9273 |
| Sep 23 2020 | R$ 3.9217 | R$ 3.9232 |
| Sep 22 2020 | R$ 3.8955 | R$ 3.8970 |
| Sep 21 2020 | R$ 3.9247 | R$ 3.9268 |
| Sep 18 2020 | R$ 3.8663 | R$ 3.8672 |
| Sep 17 2020 | R$ 3.8325 | R$ 3.8335 |
| Sep 16 2020 | R$ 3.8523 | R$ 3.8537 |
| Sep 15 2020 | R$ 3.8461 | R$ 3.8470 |
| Sep 14 2020 | R$ 3.8663 | R$ 3.8673 |
| Sep 11 2020 | R$ 3.8452 | R$ 3.8462 |
| Sep 10 2020 | R$ 3.8549 | R$ 3.8580 |
| Sep 09 2020 | R$ 3.8560 | R$ 3.8575 |
| Sep 08 2020 | R$ 3.8809 | R$ 3.8824 |
| Sep 04 2020 | R$ 3.8369 | R$ 3.8399 |
| Sep 03 2020 | R$ 3.8589 | R$ 3.8604 |
| Sep 02 2020 | R$ 3.9318 | R$ 3.9338 |
| Sep 01 2020 | R$ 3.9618 | R$ 3.9633 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026